Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/24/2018 22.92 22.94 22.86 1,374,153
5/23/2018 22.87 22.95 22.84 2,604,737
5/22/2018 22.88 22.98 22.85 2,840,122
5/21/2018 22.84 22.89 22.83 897,298
5/18/2018 22.83 22.87 22.81 1,463,359
5/17/2018 22.83 22.88 22.82 909,338
5/16/2018 22.83 22.90 22.81 960,526
5/15/2018 22.85 22.90 22.82 2,117,614
5/14/2018 22.85 22.89 22.81 878,973
5/11/2018 22.84 22.96 22.82 1,303,753
5/10/2018 22.94 23.02 22.87 804,892
5/9/2018 22.89 23.00 22.89 1,592,047
5/8/2018 23.00 23.04 22.86 934,892
5/7/2018 22.91 22.94 22.85 1,660,198
5/4/2018 22.87 22.89 22.82 1,170,102
5/3/2018 22.88 22.91 22.76 1,854,604
5/2/2018 22.83 22.94 22.79 1,520,477
5/1/2018 22.92 23.07 22.91 1,643,781
4/30/2018 23.01 23.14 22.93 1,472,269
4/27/2018 23.03 23.05 22.76 2,391,519