Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/24/2017 17.77 17.91 17.66 516,217
5/23/2017 17.82 17.92 17.73 1,352,424
5/22/2017 17.75 17.80 17.50 761,466
5/19/2017 17.48 17.55 17.27 1,120,152
5/18/2017 17.31 17.52 17.24 1,208,537
5/17/2017 17.52 17.81 17.49 1,348,159
5/16/2017 18.01 18.15 17.75 1,446,760
5/15/2017 18.09 18.29 18.02 1,025,882
5/12/2017 18.02 18.16 17.90 1,808,865
5/11/2017 18.18 18.31 17.79 2,231,395
5/10/2017 18.26 18.46 18.17 1,708,414
5/9/2017 18.38 18.51 18.24 1,324,547
5/8/2017 18.47 18.78 18.43 1,358,340
5/5/2017 18.68 18.80 18.59 1,052,364
5/4/2017 18.63 18.71 18.36 1,063,458
5/3/2017 18.53 18.79 18.45 1,458,673
5/2/2017 18.72 18.82 18.61 894,102
5/1/2017 18.75 18.85 18.47 1,042,024
4/28/2017 18.54 18.67 18.35 1,848,403
4/27/2017 18.58 18.70 18.42 871,217