Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/27/2017 18.91 18.96 18.50 844,535
3/24/2017 18.72 18.87 18.59 972,626
3/23/2017 18.77 18.83 18.48 964,654
3/22/2017 18.53 18.79 18.42 1,357,811
3/21/2017 18.76 19.19 18.66 1,934,272
3/20/2017 19.07 19.08 18.90 1,506,768
3/17/2017 19.00 19.18 18.94 1,936,238
3/16/2017 19.08 19.20 18.95 1,512,622
3/15/2017 19.07 19.21 18.81 1,487,579
3/14/2017 19.14 19.77 18.89 2,203,757
3/13/2017 19.01 19.24 18.93 2,705,986
3/10/2017 19.09 20.31 18.90 6,203,932
3/9/2017 20.35 20.65 20.11 2,621,157
3/8/2017 20.23 20.38 19.90 2,375,986
3/7/2017 20.10 20.56 19.82 3,439,201
3/6/2017 20.45 20.63 20.37 2,014,157
3/3/2017 20.61 20.61 20.37 1,802,138
3/2/2017 20.44 20.72 20.35 1,485,725
3/1/2017 20.55 20.98 20.55 1,395,939
2/28/2017 20.67 20.90 20.60 2,309,126