Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/20/2017 20.06 20.25 19.96 1,102,528
10/19/2017 20.00 20.07 19.73 1,050,881
10/18/2017 20.14 20.31 20.10 1,474,752
10/17/2017 20.09 20.37 20.07 634,766
10/16/2017 20.30 20.65 20.26 692,721
10/13/2017 20.44 20.73 20.41 847,226
10/12/2017 20.38 20.51 20.18 887,487
10/11/2017 20.28 20.70 20.14 1,503,470
10/10/2017 20.58 20.92 20.55 1,799,327
10/9/2017 20.60 20.69 20.56 980,527
10/6/2017 20.69 20.91 20.65 947,296
10/5/2017 20.98 21.18 20.86 815,149
10/4/2017 20.90 21.12 20.81 960,156
10/3/2017 20.98 21.00 20.63 1,586,639
10/2/2017 20.59 20.66 20.18 1,416,284
9/29/2017 20.28 20.30 20.02 1,208,820
9/28/2017 20.13 20.17 19.86 1,627,785
9/27/2017 20.19 20.36 19.89 3,253,377
9/26/2017 19.94 20.44 19.89 2,057,724
9/25/2017 20.00 20.50 19.94 1,309,216