Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/21/2017 17.89 18.08 17.80 1,176,002
4/20/2017 17.93 17.95 17.37 1,755,071
4/19/2017 17.40 17.53 17.25 2,017,007
4/18/2017 17.34 17.57 17.23 1,679,739
4/17/2017 17.55 17.58 17.35 1,781,762
4/13/2017 17.45 17.74 17.30 1,804,862
4/12/2017 17.71 17.98 17.69 963,839
4/11/2017 17.91 18.23 17.80 1,415,041
4/10/2017 18.17 18.34 17.87 1,414,039
4/7/2017 17.90 18.00 17.78 1,309,598
4/6/2017 17.93 18.13 17.81 1,736,067
4/5/2017 18.01 18.41 17.96 1,772,704
4/4/2017 18.19 18.52 18.14 1,537,469
4/3/2017 18.53 18.92 18.47 1,531,174
3/31/2017 18.73 19.20 18.69 1,896,726
3/30/2017 19.20 19.45 19.06 1,235,515
3/29/2017 19.37 19.38 18.97 1,086,091
3/28/2017 19.03 19.08 18.69 853,532
3/27/2017 18.91 18.96 18.50 844,535