Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/11/2017 18.19 18.33 17.91 2,178,637
12/8/2017 18.05 18.34 18.01 1,178,062
12/7/2017 18.10 18.14 17.51 1,833,027
12/6/2017 17.45 17.58 17.42 712,838
12/5/2017 17.52 17.77 17.52 804,996
12/4/2017 17.66 17.83 17.59 1,064,768
12/1/2017 17.50 17.51 16.96 1,640,709
11/30/2017 17.34 17.56 17.23 1,520,044
11/29/2017 17.39 17.70 16.99 1,462,419
11/28/2017 17.68 17.68 17.27 801,799
11/27/2017 17.29 17.63 17.29 942,093
11/24/2017 17.56 17.63 17.45 293,479
11/22/2017 17.47 17.54 17.41 495,891
11/21/2017 17.40 17.44 17.17 891,171
11/20/2017 17.16 17.51 17.08 896,174
11/17/2017 17.30 17.42 16.84 1,493,509
11/16/2017 17.13 17.28 16.80 1,936,663
11/15/2017 17.39 17.65 17.31 944,277
11/14/2017 17.69 17.78 17.66 1,133,303
11/13/2017 17.84 17.85 17.72 1,346,219