Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/22/2017 19.28 19.38 19.04 1,096,868
8/21/2017 19.02 19.09 18.77 722,886
8/18/2017 18.92 18.99 18.42 1,056,626
8/17/2017 18.77 19.04 18.42 1,334,613
8/16/2017 18.50 18.54 18.36 1,509,429
8/15/2017 18.42 18.66 18.30 1,722,056
8/14/2017 18.63 18.71 18.54 1,315,829
8/11/2017 18.55 18.86 18.45 1,464,690
8/10/2017 18.66 19.18 18.64 1,116,004
8/9/2017 19.21 19.25 18.99 788,872
8/8/2017 19.23 19.50 19.10 566,536
8/7/2017 19.14 19.24 18.91 660,378
8/4/2017 18.99 19.27 18.91 695,457
8/3/2017 19.17 19.58 19.13 660,236
8/2/2017 19.41 19.69 19.24 903,709
8/1/2017 19.56 19.69 19.43 1,057,188
7/31/2017 19.51 19.73 19.41 799,002
7/28/2017 19.69 19.85 19.54 1,336,577
7/27/2017 19.85 20.22 19.71 1,346,097
7/26/2017 19.98 19.98 19.82 711,349