Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/28/2017 18.07 18.39 17.80 2,952,740
6/27/2017 17.69 17.85 17.47 2,384,686
6/26/2017 17.70 17.86 17.56 2,978,726
6/23/2017 17.58 17.65 17.31 10,602,790
6/22/2017 17.44 17.66 17.15 1,634,447
6/21/2017 17.15 17.44 17.12 1,153,899
6/20/2017 17.26 17.39 17.02 1,535,976
6/19/2017 17.36 17.39 16.92 2,455,164
6/16/2017 17.23 17.56 17.08 2,479,841
6/15/2017 17.59 17.95 17.48 1,825,600
6/14/2017 18.08 18.25 18.01 1,481,270
6/13/2017 18.25 18.44 18.19 2,726,062
6/12/2017 18.25 18.30 17.45 4,132,447
6/9/2017 17.68 17.96 16.95 8,434,329
6/8/2017 18.32 18.46 17.81 3,282,069
6/7/2017 17.94 18.64 17.91 2,018,677
6/6/2017 18.51 18.86 18.49 1,203,515
6/5/2017 18.81 18.99 18.72 1,117,470
6/2/2017 18.79 18.87 18.63 982,759
6/1/2017 18.75 18.83 18.29 1,112,548