Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/20/2018 22.86 22.89 22.84 962,363
7/19/2018 22.89 22.90 22.86 740,412
7/18/2018 22.89 22.90 22.87 784,510
7/17/2018 22.89 22.90 22.87 354,413
7/16/2018 22.87 22.89 22.86 454,463
7/13/2018 22.86 22.91 22.86 906,341
7/12/2018 22.88 22.91 22.88 1,356,481
7/11/2018 22.89 22.92 22.89 583,468
7/10/2018 22.91 22.92 22.90 822,343
7/9/2018 22.91 22.92 22.87 714,405
7/6/2018 22.89 22.91 22.84 1,354,302
7/5/2018 22.84 22.86 22.83 1,065,955
7/3/2018 22.83 22.85 22.82 765,732
7/2/2018 22.84 22.84 22.81 1,760,836
6/29/2018 22.82 22.85 22.82 1,317,814
6/28/2018 22.82 22.85 22.82 1,870,175
6/27/2018 22.80 22.85 22.80 2,640,355
6/26/2018 22.84 22.87 22.83 3,137,891
6/25/2018 22.85 22.87 22.82 3,095,580