Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/18/2018 22.75 22.95 22.75 5,250,747
4/17/2018 22.87 22.87 22.80 2,916,668
4/16/2018 22.76 22.87 22.75 3,955,821
4/13/2018 22.77 22.78 22.73 3,191,151
4/12/2018 22.77 22.77 22.68 3,836,187
4/11/2018 22.72 22.80 22.65 9,878,304
4/10/2018 22.78 22.87 22.70 41,270,480
4/9/2018 15.00 15.32 14.90 1,855,328
4/6/2018 15.17 15.70 15.00 1,319,743
4/5/2018 15.73 15.87 15.61 878,537
4/4/2018 15.66 15.73 15.17 2,362,799
4/3/2018 15.80 16.13 15.13 4,291,987
4/2/2018 15.14 15.40 14.93 2,313,102
3/29/2018 15.38 15.68 15.37 1,362,412
3/28/2018 15.46 15.81 15.41 1,383,775
3/27/2018 15.58 16.40 15.57 2,471,278
3/26/2018 16.32 16.34 15.92 2,603,395
3/23/2018 16.06 16.78 15.81 2,719,128
3/22/2018 16.80 17.21 16.80 1,272,687
3/21/2018 17.10 17.31 17.04 656,782