Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/21/2017 20.62 20.88 20.60 732,130
9/20/2017 20.85 20.99 20.73 999,819
9/19/2017 20.98 21.30 20.96 1,031,272
9/18/2017 21.16 21.23 20.89 1,257,070
9/15/2017 20.86 20.92 20.44 1,859,777
9/14/2017 20.68 20.86 20.59 1,608,772
9/13/2017 20.98 21.48 20.90 2,358,001
9/12/2017 21.31 21.31 20.13 2,323,345
9/11/2017 20.69 20.92 19.71 3,971,697
9/8/2017 19.56 19.79 17.60 4,355,749
9/7/2017 19.43 19.66 18.96 3,550,925
9/6/2017 19.32 19.42 18.32 2,677,945
9/5/2017 19.29 19.59 19.08 1,925,787
9/1/2017 19.58 19.90 19.40 1,355,964
8/31/2017 19.77 19.86 19.56 1,556,544
8/30/2017 19.58 19.65 19.38 1,203,980
8/29/2017 19.57 19.58 19.02 1,397,967
8/28/2017 19.31 19.41 19.17 1,033,026
8/25/2017 19.22 19.37 19.11 1,715,857
8/24/2017 19.16 19.36 19.14 488,706