Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/22/2018 16.72 17.07 16.70 1,550,965
2/21/2018 16.85 17.31 16.84 1,567,159
2/20/2018 17.17 17.42 17.12 1,194,786
2/16/2018 17.37 17.60 17.31 804,512
2/15/2018 17.42 17.57 17.32 788,280
2/14/2018 17.34 17.42 17.04 1,004,930
2/13/2018 17.27 17.38 17.07 847,604
2/12/2018 17.33 17.44 16.86 1,028,539
2/9/2018 17.08 17.56 16.60 2,198,785
2/8/2018 17.40 17.58 17.19 2,079,460
2/7/2018 17.36 17.40 17.09 1,339,321
2/6/2018 17.29 17.38 16.00 2,092,086
2/5/2018 16.52 17.37 16.52 1,383,337
2/2/2018 17.27 17.63 17.20 1,017,969
2/1/2018 17.78 17.92 17.55 999,504
1/31/2018 17.68 17.95 17.56 870,871
1/30/2018 17.75 17.95 17.69 1,014,097
1/29/2018 17.99 18.11 17.81 647,733
1/26/2018 18.05 18.10 17.67 717,176
1/25/2018 17.70 17.90 17.51 968,566