Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/21/2017 19.80 19.84 19.49 1,622,982
2/17/2017 19.55 19.57 19.25 1,147,321
2/16/2017 19.36 19.49 19.20 1,059,907
2/15/2017 19.39 19.43 19.21 1,253,728
2/14/2017 19.33 19.35 19.20 1,169,890
2/13/2017 19.34 19.56 19.30 1,281,545
2/10/2017 19.44 19.62 19.24 1,549,946
2/9/2017 19.30 19.32 18.90 1,544,792
2/8/2017 18.88 18.90 18.56 1,341,140
2/7/2017 18.71 18.73 18.46 1,008,336
2/6/2017 18.54 18.68 18.44 971,516
2/3/2017 18.57 18.68 18.37 1,235,995
2/2/2017 18.36 18.59 18.05 2,078,842
2/1/2017 18.12 18.35 17.86 1,944,154
1/31/2017 18.17 18.25 17.83 1,873,197
1/30/2017 18.16 18.17 17.58 1,972,128
1/27/2017 18.08 18.09 17.75 1,752,258
1/26/2017 17.85 18.76 17.77 2,920,195
1/25/2017 18.68 18.91 18.59 1,237,958
1/24/2017 18.56 18.64 18.20 1,930,500